移动股票配资 智通港股52周新高、新低统计|6月3日

智通财经APP获悉，截止6月3日收盘，有88只股票创52周新高，其中华滋国际海洋(02258)、瑞斯康集团(01679)、ＧＸ亚太－Ｕ(09064)创高率位于前3位，分别为129.51%、34.51%、16.54%。

52周新高排行

尽管此前港股已有一轮上涨，估值有所修复，但横向对比海外主流科技指数，港股估值仍处于相对低位。Wind数据显示，截至2026年1月21日，港股科技板块的市盈率（PE-TTM）仍显著低于纳斯达克等指数。这意味着，港股仍具备中长期的安全边际与配置价值。回调反而可能为投资者提供了更合适的入场时机。

股票名称收盘价最高价创高率华滋国际海洋(02258)0.4500.700129.51%瑞斯康集团(01679)1.7701.91034.51%ＧＸ亚太－Ｕ(09064)10.71010.71016.54%英记茶庄集团(08241)0.1900.19511.43%德合集团(00368)1.5301.53010.87%香港华人有限公司(00655)0.5200.53010.42%俊知集团(01300)4.3404.7209.77%向中国际(01871)0.3850.4509.76%亚洲联网科技(00679)17.84018.3008.28%五一视界(06651)120.400137.8007.82%润歌互动(02422)1.7501.9407.78%建德国际控股(00865)0.0520.0587.41%嘉耀控股(01626)19.05020.2006.26%友和集团(02347)0.8700.9205.14%ＸＬ二南三星－Ｕ(09747)30.82031.0005.08%ＸＬ二南三星(07747)238.500243.1005.01%兴利集团(00114)0.6800.7204.35%ＦＬ二南方日经(07262)202.200203.3004.34%ＧＸ亚太(03064)84.48084.4804.22%珩湾科技(01523)9.6109.7303.95%ＸＬ二博时中创业(07234)13.75014.4003.82%天利控股集团(00117)7.2007.7003.49%锐信控股(01399)0.4850.6003.45%威华达控股(00622)2.3802.4703.35%南方日经２２５(03153)137.450139.4503.18%长城天下(00524)2.0502.0503.02%南方亚洲科技(03473)10.98010.9802.81%金汇教育(08160)0.7200.7402.78%泽景股份(02632)128.300137.5002.61%浩柏国际(08431)1.2301.2402.48%ＧＸ亚洲半导体(03119)196.000198.0502.40%Ｘ南方中创业(03147)16.73017.2002.38%驭势科技(01511)80.95080.9502.02%久久王(01927)0.2550.2601.96%德祥地产(00199)2.4502.6201.95%三星ＦＡＮＧ(02814)51.80052.9201.85%ＧＸＡＩ基础设施(03401)110.100110.1001.71%华夏日股对冲(03160)32.36032.4001.69%Ｘ南方中创业－Ｒ(83147)14.49014.6601.52%富智康集团(02038)29.10031.4601.48%北大资源(00618)0.3350.3451.47%中信国际电讯(01883)2.8102.8201.44%钜京控股(08450)0.3450.3551.43%安硕ＭＳ台湾－Ｕ(09074)62.98063.0001.42%万裕科技(00894)5.3805.8801.38%ＰＰ台湾５０(03453)179.650180.7501.37%景顺ＱＱＱ－Ｒ(83455)5,054.0005,0521.28%南方中证５Ｇ(03193)21.60022.1801.28%易方达Ａ５０(03111)3.4283.4721.22%华夏Ａ５０－Ｕ(09839)4.3624.4081.15%壹照明(08222)0.0770.0891.14%ＦＬ二华夏纳一百(07261)59.68059.6801.12%汇丰控股(00005)146.900148.8001.09%ＰＰ台５０Ａ－Ｕ(09159)23.42023.4801.03%安硕Ａ５０(02823)17.96018.1601.00%ＴＲ韩国(02848)2,140.0002,1700.98%南方明晟Ａ５０(03003)7.8357.9200.96%ＦＬ二南方纳指(07266)45.02045.0800.94%ＰＰ亚洲创科(03181)174.100174.0500.93%渣打集团(02888)217.000218.0000.93%南方Ａ５０(02822)16.58016.7700.90%安硕Ａ５０－Ｒ(82823)15.54015.6800.90%华夏Ａ５０－Ｒ(82839)29.48029.8000.81%凌雄科技(02436)25.00026.0600.77%安硕亚洲除日－Ｕ(09010)12.04012.0500.75%安硕亚洲除日(03010)94.22094.8000.74%南方Ａ５０－Ｒ(82822)14.33014.4800.70%安硕纳指一百－Ｕ(09834)74.94074.9200.64%华夏Ａ５０(02839)34.12034.5200.52%标智沪深３００(02827)49.94050.3400.48%安硕纳指一百(02834)588.200589.0000.44%大新银行集团(02356)13.62013.6500.44%景顺ＱＱＱ(03455)5,849.0005,8550.43%ＧＸ中国全球领导(03050)62.04062.5000.42%华电国际电力股份(01071)4.8704.8900.41%百宏实业(02299)5.0305.0300.40%南方纳指一百(03034)13.10013.1000.38%三星环球半导体(03132)72.32072.3400.33%ＡＧＸ纳指兑(03451)82.88082.9000.29%宁德时代(03750)778.000794.5000.25%ＧＸ中国科技(03448)141.700145.3500.24%ＸＴＲ美国(03020)1,783.0001,7840.17%Ａ华夏人民币(03161)1,230.0001,2300.15%工银南方国债－Ｒ(83199)104.750104.7500.14%恒生标普五百－Ｕ(09195)1.5381.5380.13%Ａ华夏人币数－Ｒ(83461)1,004.1501,0040.11%Ａ华夏港元数(03471)1,010.1001,0100.01%Ａ惠理港元(03421)1,017.1001,0170.01%

52周新低排行

股票名称收盘价最低价创低率清大东方(08115)11.3801.000-71.43%杜甫酒业集团(02959)0.3500.300-14.29%驴迹科技(01745)0.0780.077-11.49%京玖康疗（旧）(02951)1.3801.350-11.18%麦迪森控股股权(08560)0.0470.040-11.11%爱高集团股权(02960)0.0100.010-9.09%中国医疗集团(08225)0.1120.111-9.02%绿竹生物－Ｂ(02480)16.70016.690-8.80%时代中国控股(01233)0.0360.032-8.57%景业名邦集团(02231)0.0230.022-8.33%堃博医疗－Ｂ(02216)0.8700.800-8.05%东阳光药(06887)33.84033.160-8.04%阿尔法企业(00948)0.1880.185-7.50%林清轩(02657)36.06035.680-6.65%高鑫零售(06808)1.2201.220-5.06%华夏ＳＯＬ(03460)3.0222.920-4.95%明基医院(02581)2.9402.900-4.92%集海黄金(02489)0.8300.790-4.82%沛嘉医疗－Ｂ(09996)4.4804.370-4.79%绿景中国地产(00095)0.1960.178-4.30%三生制药(01530)16.36016.130-4.27%宝济药业－Ｂ(02659)21.24020.900-4.13%ＸＩ二南三星(07347)0.0480.047-4.08%奥威控股(01370)0.1800.175-3.85%协鑫科技(03800)0.7700.760-3.80%亿腾嘉和(06998)1.8101.800-3.74%光正教育(06068)0.0650.059-3.28%中国金融发展(03623)0.6000.600-3.23%ＦＩ二南方日经(07515)13.81013.570-3.14%挚达科技(02650)16.60016.500-2.94%先施(00244)0.2310.231-2.94%华夏恒生生科－Ｒ(83069)11.00011.000-2.83%华南职业教育(06913)0.1390.138-2.82%乐舱物流(02490)3.9103.870-2.76%找钢网－Ｗ(06676)0.7400.710-2.74%卓悦控股(00653)0.0370.036-2.70%易方达生物医药(03186)13.25013.160-2.66%嬴集团(00397)0.0380.037-2.63%欧康维视生物－Ｂ(01477)5.7005.670-2.58%加幂科技(08198)1.2601.170-2.50%春泉产业信托(01426)1.2001.180-2.48%欧科云链(01499)0.1210.121-2.42%美中嘉和(02453)0.8500.820-2.38%鞍钢股份(00347)1.2601.230-2.38%大家乐集团(00341)3.7903.760-2.34%亚盛医药(06855)35.44034.680-2.31%华夏ＳＯＬ－Ｕ(09460)0.3880.388-2.27%四环医药(00460)0.9500.920-2.13%昇柏控股(02340)0.1440.138-2.13%健康１６０(02656)14.33013.140-2.01%华领医药－Ｂ(02552)2.5202.470-1.98%中国石墨(02237)0.2600.250-1.96%华夏以太币－Ｕ(09046)0.5630.557-1.94%小黄鸭德盈(02250)0.5300.510-1.92%亚太金融投资(08193)0.1250.103-1.90%港湾数字(00913)0.1600.160-1.84%ＧＸ中国医疗科技(02841)38.76038.760-1.82%阜丰集团(00546)5.7305.700-1.69%维亚生物(01873)1.2601.200-1.64%华润建材科技(01313)1.2301.210-1.63%ＦＡ南方以太币(03068)8.2808.050-1.59%ＪＳ环球生活(01691)1.3701.270-1.55%梁志天设计集团(02262)0.7000.660-1.49%微创医疗(00853)7.3107.270-1.49%京城机电股份(00187)3.3903.350-1.47%泰德医药(03880)19.68019.320-1.38%大快活集团(00052)3.8803.850-1.28%博安生物(06955)5.5305.530-1.25%银诺医药－Ｂ(02591)10.3809.730-1.22%美丽田园医疗健康(02373)18.34017.620-1.18%星空华文(06698)0.9100.840-1.18%中国民航信息网络(00696)9.1109.010-1.10%国富氢能(02582)20.26020.200-0.98%世茂集团(00813)0.1040.102-0.97%众诚能源(02337)1.1201.020-0.97%康圣环球(09960)1.0301.020-0.97%英皇娱乐酒店(00296)0.2100.207-0.96%腾盛博药－Ｂ(02137)1.0801.070-0.93%ＦＩ二南方纳指(07568)2.2002.198-0.90%雅各臣科研制药(02633)1.1101.100-0.90%华人置业(00127)1.1501.140-0.87%博雅互动(00434)2.2902.280-0.87%京信通信(02342)1.2701.260-0.79%ＦＩ二华夏纳一百(07522)3.4103.406-0.76%亿胜生物科技(01061)2.8102.730-0.73%凯盛新能(01108)3.0503.030-0.66%迈威生物－Ｂ(02493)22.22021.780-0.64%微创心通－Ｂ(02160)1.6701.610-0.62%连连数字(02598)5.0105.010-0.60%维昇药业－Ｂ(02561)20.68020.280-0.59%胡桃资本(00905)0.1770.177-0.56%华夏以太币(03046)4.4164.288-0.56%ＧＢＡ集团(00261)0.1900.189-0.53%昊海生物科技(06826)18.06017.910-0.50%康希诺生物(06185)25.02024.760-0.48%KEEP(03650)2.5802.480-0.40%华夏恒生生科(03069)12.77012.670-0.31%安踏体育－Ｒ(82020)64.85064.300-0.31%健康之路(02587)3.4703.420-0.29%美兰空港(00357)4.7504.650-0.21%云顶新耀(01952)28.62028.440-0.21%九源基因(02566)5.7105.700-0.18%国际资源(01051)6.3506.200-0.16%诺比侃(02635)14.53013.780-0.14%金岩高岭新材(02693)3.7003.520-0.03%

【免责声明】本文仅代表作者本人观点移动股票配资，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com